Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.950 9.210 8.710 9.190 959,737 +0.26(+2.91%)
Jun 29, 2016 8.870 9.160 8.720 8.930 528,920 +0.20(+2.29%)
Jun 28, 2016 8.610 9.160 8.610 8.730 581,478 +0.26(+3.07%)
Jun 27, 2016 9.180 9.370 8.390 8.470 1,315,598 -0.90(-9.61%)
Jun 24, 2016 9.260 9.550 9.260 9.370 955,312 -0.73(-7.23%)
Jun 23, 2016 9.830 10.14 9.760 10.10 585,120 +0.45(+4.66%)
Jun 22, 2016 9.740 9.980 9.630 9.650 371,531 -0.09(-0.92%)
Jun 21, 2016 9.610 9.760 9.460 9.740 251,277 +0.11(+1.14%)
Jun 20, 2016 9.550 9.830 9.460 9.630 365,241 +0.30(+3.22%)
Jun 17, 2016 9.330 9.590 9.240 9.330 636,434 +0.04(+0.43%)
Jun 16, 2016 9.320 9.495 8.900 9.290 488,959 -0.18(-1.90%)
Jun 15, 2016 9.050 9.770 9.050 9.470 541,637 +0.43(+4.76%)
Jun 14, 2016 9.170 9.560 8.880 9.040 739,099 -0.17(-1.85%)
Jun 13, 2016 9.450 9.750 9.170 9.210 639,284 -0.33(-3.46%)
Jun 10, 2016 9.810 10.17 9.530 9.540 557,594 -0.49(-4.89%)
Jun 09, 2016 10.27 10.40 9.880 10.03 433,593 -0.30(-2.90%)
Jun 08, 2016 10.41 10.52 10.20 10.33 544,087 +0.02(+0.19%)
Jun 07, 2016 10.19 10.40 10.07 10.31 455,342 +0.12(+1.18%)
Jun 06, 2016 9.940 10.22 9.930 10.19 674,041 +0.28(+2.83%)
Jun 03, 2016 10.08 10.09 9.660 9.910 638,983 -0.23(-2.27%)
Jun 02, 2016 9.870 10.16 9.640 10.14 804,791 +0.17(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.