Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.26	11.26	10.80	11.12	624,676	+0.07(+0.63%)
Jun 27, 2014	11.11	11.23	10.95	11.05	958,298	-0.17(-1.52%)
Jun 26, 2014	11.36	11.37	11.08	11.22	455,493	-0.07(-0.62%)
Jun 25, 2014	11.12	11.29	10.90	11.29	476,081	+0.08(+0.71%)
Jun 24, 2014	11.40	11.77	11.20	11.21	852,042	-0.27(-2.35%)
Jun 23, 2014	11.04	11.59	10.94	11.48	1,168,942	+0.41(+3.70%)
Jun 20, 2014	11.47	11.47	11.03	11.07	1,457,879	-0.21(-1.86%)
Jun 19, 2014	11.27	11.42	11.10	11.28	700,749	+0.11(+0.98%)
Jun 18, 2014	11.05	11.22	10.94	11.17	704,148	+0.14(+1.27%)
Jun 17, 2014	10.71	11.13	10.71	11.03	814,461	+0.27(+2.51%)
Jun 16, 2014	10.88	10.93	10.65	10.76	1,355,385	-0.14(-1.33%)
Jun 13, 2014	10.40	11.11	10.33	10.90	1,776,230	+0.56(+5.46%)
Jun 12, 2014	10.43	10.54	10.23	10.34	1,059,506	-0.12(-1.15%)
Jun 11, 2014	10.12	10.48	9.930	10.46	1,011,159	+0.21(+2.05%)
Jun 10, 2014	9.720	10.94	9.660	10.25	5,301,283	+1.57(+18.09%)
Jun 06, 2014	8.650	8.835	8.620	8.680	696,998	+0.06(+0.70%)
Jun 05, 2014	8.590	8.760	8.460	8.620	810,309	+0.04(+0.47%)
Jun 04, 2014	8.640	8.665	8.440	8.580	891,647	-0.10(-1.15%)
Jun 03, 2014	8.820	8.930	8.420	8.680	1,163,654	-0.22(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.