Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.18	11.31	10.97	11.25	2,171,301	+0.03(+0.27%)
Jun 27, 2013	11.14	11.23	10.98	11.22	0	+0.12(+1.08%)
Jun 26, 2013	10.95	11.12	10.78	11.10	0	+0.33(+3.06%)
Jun 25, 2013	10.75	10.81	10.50	10.77	0	+0.20(+1.89%)
Jun 24, 2013	10.74	11.18	10.49	10.57	0	-0.36(-3.29%)
Jun 21, 2013	10.97	11.33	10.68	10.93	677,892	+0.00(+0.00%)
Jun 20, 2013	11.14	11.33	10.90	10.93	0	-0.43(-3.79%)
Jun 19, 2013	11.45	11.53	11.33	11.36	0	-0.11(-0.96%)
Jun 18, 2013	11.48	11.70	11.40	11.47	0	+0.02(+0.17%)
Jun 17, 2013	11.66	11.75	11.33	11.45	0	-0.10(-0.87%)
Jun 14, 2013	11.60	11.75	11.50	11.55	0	-0.07(-0.60%)
Jun 13, 2013	11.35	11.64	11.22	11.62	334,543	+0.24(+2.11%)
Jun 12, 2013	11.78	11.78	11.33	11.38	251,848	-0.29(-2.49%)
Jun 11, 2013	11.54	11.80	11.40	11.67	302,094	-0.08(-0.68%)
Jun 10, 2013	11.68	11.79	11.54	11.75	0	+0.11(+0.95%)
Jun 07, 2013	11.58	11.82	11.54	11.64	0	+0.21(+1.84%)
Jun 06, 2013	11.35	11.50	11.29	11.43	429,767	+0.07(+0.62%)
Jun 05, 2013	11.14	11.50	11.10	11.36	0	+0.18(+1.61%)
Jun 04, 2013	11.38	11.46	11.14	11.18	0	-0.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.