Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.440 8.600 8.300 8.550 435,255 +0.33(+4.01%)
Jun 28, 2012 8.250 8.310 8.060 8.220 548,976 -0.13(-1.56%)
Jun 27, 2012 8.330 8.410 8.240 8.350 517,884 +0.02(+0.24%)
Jun 26, 2012 8.380 8.560 8.190 8.330 315,527 -0.04(-0.48%)
Jun 25, 2012 8.380 8.509 8.320 8.370 325,489 -0.18(-2.11%)
Jun 22, 2012 8.460 8.610 8.270 8.550 1,398,521 +0.14(+1.66%)
Jun 21, 2012 8.710 8.719 8.280 8.410 506,359 -0.33(-3.78%)
Jun 20, 2012 9.000 9.000 8.570 8.740 528,429 -0.29(-3.21%)
Jun 19, 2012 8.980 9.170 8.950 9.030 303,290 +0.09(+1.01%)
Jun 18, 2012 8.780 8.980 8.720 8.940 299,990 +0.06(+0.68%)
Jun 15, 2012 8.840 8.930 8.710 8.880 453,443 +0.07(+0.79%)
Jun 14, 2012 8.650 8.825 8.520 8.810 446,694 +0.26(+3.04%)
Jun 13, 2012 8.750 8.750 8.440 8.550 529,988 -0.09(-1.04%)
Jun 12, 2012 8.600 8.640 8.340 8.640 349,285 +0.09(+0.99%)
Jun 11, 2012 8.960 9.070 8.490 8.555 443,020 -0.33(-3.66%)
Jun 08, 2012 8.800 8.960 8.707 8.880 280,191 +0.03(+0.34%)
Jun 07, 2012 8.870 9.210 8.830 8.850 447,750 +0.29(+3.39%)
Jun 06, 2012 8.300 8.640 8.280 8.560 287,369 +0.32(+3.88%)
Jun 05, 2012 8.090 8.270 8.010 8.240 514,142 +0.08(+0.98%)
Jun 04, 2012 8.260 8.290 7.950 8.160 1,224,411 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.