Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.17	10.44	9.980	10.34	550,304	+0.14(+1.37%)
Jun 29, 2011	9.890	10.23	9.875	10.20	825,857	+0.38(+3.87%)
Jun 28, 2011	9.710	9.920	9.521	9.820	739,454	+0.11(+1.13%)
Jun 27, 2011	9.690	9.950	9.490	9.710	799,182	+0.01(+0.10%)
Jun 24, 2011	9.740	10.01	9.450	9.700	1,870,224	-0.02(-0.21%)
Jun 23, 2011	9.550	9.725	9.460	9.720	603,682	+0.03(+0.31%)
Jun 22, 2011	9.850	10.01	9.680	9.690	356,284	-0.21(-2.12%)
Jun 21, 2011	9.680	9.945	9.640	9.900	658,616	+0.32(+3.34%)
Jun 20, 2011	9.610	9.690	9.250	9.580	536,586	+0.30(+3.23%)
Jun 17, 2011	9.570	9.630	9.260	9.280	732,256	-0.20(-2.11%)
Jun 16, 2011	9.320	9.860	9.320	9.480	1,214,370	+0.28(+3.04%)
Jun 15, 2011	8.910	9.300	8.890	9.200	1,313,366	+0.09(+0.99%)
Jun 14, 2011	8.920	9.120	8.890	9.110	676,887	+0.31(+3.52%)
Jun 13, 2011	8.700	8.820	8.490	8.800	901,509	+0.13(+1.50%)
Jun 10, 2011	8.840	9.020	8.640	8.670	541,059	-0.24(-2.69%)
Jun 09, 2011	9.050	9.100	8.850	8.910	579,508	-0.13(-1.44%)
Jun 08, 2011	9.030	9.310	9.030	9.040	692,032	-0.02(-0.22%)
Jun 07, 2011	9.080	9.170	8.970	9.060	600,623	+0.08(+0.89%)
Jun 06, 2011	9.410	9.490	8.960	8.980	774,526	-0.39(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.