Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.520	8.010	7.360	7.940	1,543,100	+0.36(+4.75%)
Jun 27, 2002	7.300	7.600	7.010	7.580	8,979,200	+0.19(+2.57%)
Jun 26, 2002	7.390	8.000	7.270	7.390	599,100	+0.39(+5.56%)
Jun 25, 2002	7.660	8.050	7.000	7.001	548,500	-1.24(-15.04%)
Jun 21, 2002	8.180	8.500	8.050	8.240	201,000	+0.24(+3.00%)
Jun 20, 2002	8.210	8.280	8.000	8.000	258,500	-0.28(-3.38%)
Jun 19, 2002	8.400	8.489	8.050	8.280	139,700	-0.14(-1.66%)
Jun 18, 2002	8.605	8.700	8.240	8.420	203,500	-0.27(-3.11%)
Jun 17, 2002	8.500	8.960	8.400	8.690	94,100	-0.08(-0.91%)
Jun 14, 2002	8.680	8.840	8.220	8.770	116,600	-0.13(-1.46%)
Jun 12, 2002	8.850	9.090	8.800	8.900	199,500	+0.04(+0.45%)
Jun 11, 2002	9.140	9.250	8.730	8.860	109,300	-0.27(-2.96%)
Jun 10, 2002	8.950	9.280	8.900	9.130	141,800	+0.12(+1.33%)
Jun 07, 2002	8.740	9.250	8.500	9.010	264,600	+0.31(+3.56%)
Jun 06, 2002	8.620	8.800	8.420	8.700	150,700	+0.14(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.