Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.060 4.820 4.060 4.750 15,073 +0.09(+1.93%)
Jun 29, 2020 4.570 4.660 4.150 4.660 24,646 -0.05(-1.06%)
Jun 26, 2020 5.220 6.690 4.560 4.710 350,100 -0.04(-0.84%)
Jun 25, 2020 4.060 4.820 3.940 4.750 75,266 +0.84(+21.48%)
Jun 24, 2020 4.070 4.070 3.801 3.910 6,053 -0.02(-0.51%)
Jun 23, 2020 4.050 4.050 3.900 3.930 1,629 -0.19(-4.61%)
Jun 22, 2020 3.950 4.125 3.800 4.120 7,564 +0.20(+5.10%)
Jun 19, 2020 3.700 3.980 3.700 3.920 16,200 +0.08(+2.22%)
Jun 18, 2020 3.790 4.200 3.660 3.835 20,121 -0.10(-2.66%)
Jun 17, 2020 4.450 4.930 3.860 3.940 82,596 -0.05(-1.25%)
Jun 16, 2020 3.810 4.300 3.790 3.990 52,110 +0.22(+5.84%)
Jun 15, 2020 3.990 4.256 3.770 3.770 7,002 -0.38(-9.16%)
Jun 12, 2020 4.240 4.240 3.820 4.150 1,600 -0.08(-1.88%)
Jun 11, 2020 3.946 4.890 3.700 4.229 43,949 +0.28(+7.07%)
Jun 10, 2020 4.000 4.100 3.850 3.950 4,664 -0.10(-2.47%)
Jun 09, 2020 3.780 4.124 3.780 4.050 6,721 +0.05(+1.25%)
Jun 08, 2020 3.700 4.070 3.700 4.000 14,801 +0.44(+12.36%)
Jun 05, 2020 3.600 3.600 3.520 3.560 10,200 -0.18(-4.81%)
Jun 04, 2020 3.740 3.740 3.590 3.740 2,143 +0.27(+7.78%)
Jun 03, 2020 3.800 3.800 3.410 3.470 10,135 -0.31(-8.20%)
Jun 02, 2020 3.490 3.790 3.300 3.780 15,704 +0.28(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.