Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.970	4.100	3.900	4.050	40,352	+0.15(+3.85%)
Jun 26, 2013	3.910	4.030	3.830	3.900	0	+0.00(+0.00%)
Jun 25, 2013	3.960	4.021	3.900	3.900	0	+0.07(+1.83%)
Jun 24, 2013	3.820	3.830	3.820	3.830	0	-0.08(-2.05%)
Jun 21, 2013	3.899	3.960	3.870	3.910	24,243	+0.05(+1.30%)
Jun 20, 2013	4.070	4.120	3.810	3.860	0	-0.26(-6.31%)
Jun 19, 2013	4.170	4.170	4.090	4.120	0	-0.01(-0.24%)
Jun 18, 2013	4.150	4.170	4.130	4.130	0	+0.02(+0.49%)
Jun 17, 2013	4.180	4.180	4.100	4.110	0	-0.04(-0.96%)
Jun 14, 2013	4.278	4.278	4.120	4.150	0	-0.07(-1.66%)
Jun 13, 2013	4.270	4.270	4.108	4.220	57,720	-0.09(-2.09%)
Jun 12, 2013	4.309	4.340	4.230	4.310	34,347	+0.01(+0.23%)
Jun 11, 2013	4.340	4.340	4.250	4.300	23,109	-0.02(-0.46%)
Jun 10, 2013	4.250	4.420	4.250	4.320	0	+0.02(+0.47%)
Jun 07, 2013	4.340	4.400	4.260	4.300	0	-0.13(-2.93%)
Jun 06, 2013	4.160	4.430	4.160	4.430	0	+0.27(+6.49%)
Jun 05, 2013	4.260	4.269	4.140	4.160	0	-0.15(-3.48%)
Jun 04, 2013	4.390	4.410	4.250	4.310	0	-0.14(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.