Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.575 -0.185 (-6.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.220 3.340 3.210 3.240 132,598 +0.01(+0.31%)
Jun 29, 2006 3.060 3.270 3.030 3.230 39,700 +0.16(+5.21%)
Jun 28, 2006 3.150 3.160 2.980 3.070 96,054 -0.04(-1.29%)
Jun 27, 2006 3.130 3.150 3.080 3.110 32,293 -0.09(-2.81%)
Jun 26, 2006 3.260 3.270 3.070 3.200 28,000 -0.08(-2.44%)
Jun 23, 2006 3.240 3.300 3.200 3.280 41,750 +0.04(+1.23%)
Jun 22, 2006 3.090 3.350 3.090 3.240 154,511 +0.14(+4.52%)
Jun 21, 2006 2.880 3.110 2.880 3.100 85,798 +0.17(+5.80%)
Jun 20, 2006 2.910 2.970 2.760 2.930 124,091 -0.01(-0.34%)
Jun 19, 2006 3.060 3.090 2.930 2.940 53,317 -0.14(-4.55%)
Jun 16, 2006 3.100 3.240 3.030 3.080 34,018 -0.13(-4.05%)
Jun 15, 2006 3.020 3.220 2.900 3.210 79,998 +0.20(+6.64%)
Jun 14, 2006 2.780 3.250 2.750 3.010 117,165 +0.17(+5.99%)
Jun 13, 2006 2.840 3.370 2.680 2.840 311,663 -0.03(-1.05%)
Jun 12, 2006 3.250 3.290 2.760 2.870 154,732 -0.40(-12.23%)
Jun 09, 2006 3.450 3.450 3.270 3.270 40,220 -0.18(-5.22%)
Jun 08, 2006 3.620 3.620 3.310 3.450 126,904 -0.23(-6.25%)
Jun 07, 2006 3.660 3.810 3.580 3.680 36,663 +0.07(+1.94%)
Jun 06, 2006 3.670 3.760 3.510 3.610 85,517 -0.11(-2.96%)
Jun 05, 2006 3.730 3.770 3.620 3.720 30,305 -0.06(-1.59%)
Jun 02, 2006 3.840 3.840 3.650 3.780 58,375 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.