Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

59.01 +0.52 (+0.89%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.650	9.677	9.599	9.609	23,800	+0.10(+1.04%)
Jun 29, 2011	9.490	9.575	9.439	9.510	14,823	+0.03(+0.28%)
Jun 28, 2011	9.117	9.510	9.007	9.483	46,560	+0.32(+3.55%)
Jun 27, 2011	8.966	9.158	8.866	9.158	26,067	+0.19(+2.14%)
Jun 24, 2011	9.076	9.076	8.887	8.966	38,848	-0.15(-1.66%)
Jun 23, 2011	8.877	9.118	8.726	9.118	34,083	+0.05(+0.52%)
Jun 22, 2011	9.049	9.185	9.049	9.071	43,132	+0.02(+0.19%)
Jun 21, 2011	8.944	9.118	8.924	9.053	33,795	+0.18(+1.99%)
Jun 20, 2011	8.833	8.931	8.678	8.876	38,015	+0.13(+1.51%)
Jun 17, 2011	8.881	8.926	8.685	8.745	130,623	-0.10(-1.13%)
Jun 16, 2011	8.838	8.958	8.678	8.845	61,976	-0.09(-1.00%)
Jun 15, 2011	9.169	9.232	8.895	8.934	116,513	-0.20(-2.18%)
Jun 14, 2011	9.086	9.199	8.947	9.133	32,401	+0.15(+1.71%)
Jun 13, 2011	8.963	9.169	8.921	8.979	62,625	-0.06(-0.68%)
Jun 10, 2011	9.273	9.290	9.013	9.041	104,068	-0.32(-3.45%)
Jun 09, 2011	9.365	9.524	9.244	9.364	44,846	-0.09(-0.94%)
Jun 08, 2011	9.473	9.557	9.367	9.453	42,195	-0.09(-0.92%)
Jun 07, 2011	9.270	9.621	9.140	9.540	213,245	+0.21(+2.29%)
Jun 06, 2011	9.606	9.735	9.267	9.327	170,897	-0.33(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.