Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

56.09 +0.48 (+0.86%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.411	5.411	5.207	5.207	1,601	-0.14(-2.66%)
Jun 29, 2010	5.582	5.582	5.332	5.349	9,209	-0.50(-8.54%)
Jun 25, 2010	5.673	5.849	5.673	5.849	15,215	+0.22(+3.84%)
Jun 24, 2010	5.633	5.633	5.633	5.633	4,004	-0.07(-1.29%)
Jun 22, 2010	5.856	5.707	5.707	5.707	102,506	-0.27(-4.57%)
Jun 17, 2010	5.943	5.980	5.980	5.980	89,693	+0.02(+0.36%)
Jun 16, 2010	6.030	6.030	5.953	5.959	16,721	-0.04(-0.73%)
Jun 15, 2010	5.869	6.009	5.869	6.003	3,203	+0.28(+4.93%)
Jun 11, 2010	5.662	5.720	5.720	5.720	38,439	+0.16(+2.94%)
Jun 10, 2010	5.421	5.587	5.421	5.557	15,456	+0.29(+5.60%)
Jun 09, 2010	5.367	5.446	5.262	5.262	27,228	-0.04(-0.85%)
Jun 08, 2010	5.454	5.466	5.230	5.307	57,659	-0.13(-2.43%)
Jun 07, 2010	5.639	5.639	5.439	5.439	6,406	-0.15(-2.72%)
Jun 04, 2010	5.722	5.722	5.583	5.592	4,893	-0.45(-7.52%)
Jun 03, 2010	5.940	6.047	5.940	6.046	4,933	+0.12(+2.02%)
Jun 02, 2010	5.744	5.926	5.744	5.926	4,804	+0.37(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.