Skip to main content

Interm Corp Bond Vanguard (NQ: VCIT )

80.49 +0.01 (+0.01%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 85.64 85.73 85.60 85.61 3,729,890 +0.05(+0.05%)
Jun 29, 2021 85.47 85.57 85.37 85.57 2,650,141 +0.11(+0.13%)
Jun 28, 2021 85.38 85.49 85.30 85.46 3,858,850 +0.19(+0.23%)
Jun 25, 2021 85.42 85.44 85.14 85.27 3,312,317 -0.11(-0.13%)
Jun 24, 2021 85.36 85.42 85.28 85.38 3,282,600 +0.10(+0.12%)
Jun 23, 2021 85.34 85.44 85.10 85.28 10,715,791 -0.15(-0.18%)
Jun 22, 2021 85.24 85.43 85.22 85.43 1,682,978 +0.13(+0.15%)
Jun 21, 2021 85.35 85.42 85.28 85.31 2,642,588 -0.15(-0.18%)
Jun 18, 2021 85.24 85.51 85.10 85.46 3,102,939 +0.23(+0.26%)
Jun 17, 2021 85.12 85.37 85.09 85.24 4,310,298 +0.19(+0.22%)
Jun 16, 2021 85.52 85.59 84.87 85.05 2,721,098 -0.43(-0.51%)
Jun 15, 2021 85.18 85.48 85.18 85.48 2,268,530 +0.09(+0.11%)
Jun 14, 2021 85.51 85.51 85.33 85.39 1,270,705 -0.19(-0.22%)
Jun 11, 2021 85.63 85.64 85.51 85.58 1,673,789 -0.01(-0.01%)
Jun 10, 2021 85.23 85.59 85.18 85.59 2,152,554 +0.29(+0.34%)
Jun 09, 2021 85.33 85.40 85.22 85.30 2,223,602 +0.19(+0.22%)
Jun 08, 2021 85.10 85.14 85.03 85.11 2,795,154 +0.20(+0.23%)
Jun 07, 2021 84.87 84.92 84.83 84.91 2,246,189 -0.03(-0.03%)
Jun 04, 2021 84.72 84.96 84.71 84.94 3,090,731 +0.38(+0.45%)
Jun 03, 2021 84.60 84.64 84.55 84.56 2,233,955 -0.29(-0.34%)
Jun 02, 2021 84.81 84.86 84.78 84.85 2,920,651 +0.14(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.