Skip to main content

Interm Corp Bond Vanguard (NQ: VCIT )

80.49 +0.01 (+0.01%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 69.28 69.28 69.12 69.13 1,063,738 -0.09(-0.13%)
Jun 29, 2017 69.12 69.26 69.11 69.22 4,058,053 -0.17(-0.24%)
Jun 28, 2017 69.37 69.43 69.26 69.38 1,018,658 +0.02(+0.02%)
Jun 27, 2017 69.45 69.48 69.31 69.37 1,039,640 -0.23(-0.33%)
Jun 26, 2017 69.63 69.67 69.57 69.60 1,815,821 +0.06(+0.09%)
Jun 23, 2017 69.49 69.54 69.47 69.53 1,724,927 +0.02(+0.02%)
Jun 22, 2017 69.49 69.52 69.41 69.52 836,256 +0.08(+0.11%)
Jun 21, 2017 69.43 69.48 69.39 69.44 1,883,357 -0.05(-0.07%)
Jun 20, 2017 69.38 69.51 69.37 69.48 1,325,941 +0.15(+0.22%)
Jun 19, 2017 69.44 69.50 69.33 69.33 1,059,349 -0.17(-0.24%)
Jun 16, 2017 69.45 69.55 69.42 69.50 4,238,342 +0.06(+0.08%)
Jun 15, 2017 69.43 69.48 69.37 69.45 1,534,647 -0.14(-0.20%)
Jun 14, 2017 69.60 69.74 69.50 69.59 1,227,109 +0.30(+0.43%)
Jun 13, 2017 69.20 69.30 69.18 69.29 798,523 +0.06(+0.09%)
Jun 12, 2017 69.17 69.32 69.13 69.22 838,013 +0.05(+0.07%)
Jun 09, 2017 69.14 69.27 69.14 69.18 1,065,062 -0.09(-0.13%)
Jun 08, 2017 69.30 69.37 69.18 69.26 913,704 -0.10(-0.15%)
Jun 07, 2017 69.42 69.46 69.30 69.37 733,890 -0.09(-0.13%)
Jun 06, 2017 69.48 69.52 69.42 69.45 668,110 +0.13(+0.18%)
Jun 05, 2017 69.31 69.40 69.27 69.33 1,218,510 -0.04(-0.06%)
Jun 02, 2017 69.33 69.48 69.27 69.37 1,085,283 +0.20(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.