Indicators

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7202	0.7480	0.6985	0.7250	258,700	-0.00(-0.22%)
Jun 27, 2019	0.7600	0.7700	0.7000	0.7266	112,967	-0.01(-1.94%)
Jun 26, 2019	0.7200	0.7733	0.7200	0.7410	292,642	+0.02(+2.19%)
Jun 25, 2019	0.7110	0.7333	0.7100	0.7251	183,477	+0.00(+0.67%)
Jun 24, 2019	0.7500	0.7540	0.6950	0.7203	284,092	-0.05(-6.04%)
Jun 21, 2019	0.7350	0.8000	0.7310	0.7666	310,400	-0.02(-2.72%)
Jun 20, 2019	0.8300	0.8900	0.7200	0.7880	3,740,192	+0.09(+12.57%)
Jun 19, 2019	0.6947	0.7000	0.6801	0.7000	244,187	+0.00(+0.00%)
Jun 18, 2019	0.6911	0.7000	0.6901	0.7000	61,082	+0.01(+0.89%)
Jun 17, 2019	0.7000	0.7000	0.6901	0.6938	62,099	-0.01(-0.89%)
Jun 14, 2019	0.6910	0.7180	0.6901	0.7000	61,400	-0.01(-1.41%)
Jun 13, 2019	0.7090	0.7200	0.6901	0.7100	63,032	+0.02(+2.44%)
Jun 12, 2019	0.7200	0.7200	0.6911	0.6931	85,036	-0.02(-3.05%)
Jun 11, 2019	0.6951	0.7299	0.6951	0.7149	39,314	+0.02(+2.72%)
Jun 10, 2019	0.6908	0.7100	0.6800	0.6960	137,707	-0.00(-0.57%)
Jun 07, 2019	0.6750	0.7050	0.6727	0.7000	77,600	+0.02(+2.88%)
Jun 06, 2019	0.7000	0.7036	0.6750	0.6804	160,597	-0.02(-2.80%)
Jun 05, 2019	0.7000	0.7100	0.6700	0.7000	177,095	+0.00(+0.00%)
Jun 04, 2019	0.7200	0.7297	0.7000	0.7000	140,663	-0.02(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.