Indicators

Alphabet-A (NQ: GOOGL )

177.79 +1.17 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	120.03	120.94	119.55	119.56	29,577,474	+0.60(+0.50%)
Jun 29, 2023	119.10	119.92	118.16	118.96	24,113,620	-1.09(-0.91%)
Jun 28, 2023	116.96	120.25	116.72	120.05	27,111,456	+1.86(+1.57%)
Jun 27, 2023	116.95	118.94	115.97	118.19	39,565,732	-0.01(-0.01%)
Jun 26, 2023	120.62	121.86	118.13	118.20	33,898,908	-4.00(-3.27%)
Jun 23, 2023	121.24	122.65	120.92	122.20	35,848,176	-0.81(-0.66%)
Jun 22, 2023	119.86	123.10	118.69	123.01	26,968,794	+2.60(+2.16%)
Jun 21, 2023	122.26	122.52	119.96	120.41	30,330,232	-2.55(-2.07%)
Jun 20, 2023	122.79	124.43	122.00	122.96	26,119,282	-0.43(-0.35%)
Jun 16, 2023	125.79	125.96	123.14	123.39	45,617,904	-1.58(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.