Indicators

Ascendis Pharma ADR (NQ: ASND )

151.26 -2.17 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	136.11	137.74	133.00	136.38	260,115	+0.98(+0.72%)
Jun 27, 2024	132.50	136.65	132.26	135.40	200,506	+2.75(+2.07%)
Jun 26, 2024	135.69	135.79	131.50	132.65	199,169	-3.14(-2.31%)
Jun 25, 2024	134.47	138.75	133.45	135.79	629,131	+6.40(+4.95%)
Jun 24, 2024	129.02	130.14	126.37	129.39	362,623	+1.54(+1.20%)
Jun 21, 2024	122.18	128.27	121.36	127.85	322,272	+6.23(+5.12%)
Jun 20, 2024	123.22	123.40	121.07	121.62	234,132	-1.57(-1.27%)
Jun 18, 2024	125.10	125.72	123.19	123.19	305,805	-1.40(-1.12%)
Jun 17, 2024	127.64	128.97	123.04	124.59	295,890	-3.05(-2.39%)
Jun 14, 2024	126.36	128.65	124.58	127.64	209,012	-0.20(-0.16%)
Jun 13, 2024	131.53	132.08	127.58	127.84	261,627	-3.43(-2.61%)
Jun 12, 2024	132.37	134.01	124.90	131.27	680,284	-0.66(-0.50%)
Jun 11, 2024	131.44	134.91	130.28	131.93	209,872	+0.45(+0.34%)
Jun 10, 2024	136.87	138.38	131.25	131.48	238,417	-5.69(-4.15%)
Jun 07, 2024	138.18	138.81	133.75	137.17	131,277	-1.33(-0.96%)
Jun 06, 2024	138.58	139.42	135.60	138.50	163,349	+0.00(+0.00%)
Jun 05, 2024	135.66	140.09	134.20	138.50	250,835	+4.04(+3.00%)
Jun 04, 2024	135.12	136.06	133.11	134.46	239,195	-0.85(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.