Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.13 +0.14 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.22	63.23	63.19	63.23	419,809	+0.02(+0.04%)
Jun 27, 2014	63.18	63.21	63.18	63.21	460,817	+0.03(+0.05%)
Jun 26, 2014	63.14	63.18	63.14	63.18	613,625	+0.02(+0.04%)
Jun 25, 2014	63.17	63.19	63.14	63.15	660,792	+0.06(+0.10%)
Jun 24, 2014	63.16	63.16	63.07	63.09	562,634	+0.00(+0.00%)
Jun 23, 2014	63.10	63.11	63.07	63.09	1,070,234	-0.01(-0.01%)
Jun 20, 2014	63.09	63.12	63.07	63.10	650,260	+0.00(+0.00%)
Jun 19, 2014	63.12	63.15	63.07	63.10	854,407	-0.02(-0.02%)
Jun 18, 2014	63.04	63.11	63.01	63.11	980,964	+0.09(+0.15%)
Jun 17, 2014	63.03	63.04	62.99	63.02	574,832	-0.02(-0.02%)
Jun 16, 2014	63.03	63.07	63.03	63.03	472,966	-0.07(-0.11%)
Jun 13, 2014	63.04	63.11	63.03	63.11	398,791	-0.01(-0.01%)
Jun 12, 2014	63.11	63.14	63.08	63.11	431,434	+0.01(+0.01%)
Jun 11, 2014	63.08	63.11	63.07	63.11	696,227	+0.02(+0.02%)
Jun 10, 2014	63.06	63.09	63.04	63.09	577,323	-0.06(-0.10%)
Jun 06, 2014	63.16	63.20	63.13	63.15	440,088	+0.04(+0.06%)
Jun 05, 2014	63.11	63.14	63.08	63.11	478,401	+0.04(+0.06%)
Jun 04, 2014	63.13	63.13	63.05	63.07	456,295	+0.01(+0.01%)
Jun 03, 2014	63.13	63.14	63.06	63.07	446,551	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.