Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 99.75 0 +0.68(+0.69%)
Jun 29, 2017 99.07 0 -0.03(-0.03%)
Jun 28, 2017 99.10 0 +0.03(+0.03%)
Jun 27, 2017 99.07 0 -0.02(-0.02%)
Jun 26, 2017 99.09 0 +0.02(+0.02%)
Jun 23, 2017 99.07 0 +0.01(+0.01%)
Jun 22, 2017 99.07 0 +0.02(+0.02%)
Jun 21, 2017 99.04 0 -0.02(-0.02%)
Jun 20, 2017 99.06 0 +0.03(+0.03%)
Jun 19, 2017 99.03 0 -0.06(-0.06%)
Jun 16, 2017 99.09 0 +0.05(+0.06%)
Jun 15, 2017 99.04 0 -0.80(-0.81%)
Jun 14, 2017 99.84 0 +0.07(+0.07%)
Jun 13, 2017 99.77 0 -0.02(-0.02%)
Jun 12, 2017 99.79 0 -0.05(-0.05%)
Jun 09, 2017 99.84 0 -0.03(-0.03%)
Jun 08, 2017 99.87 0 -0.02(-0.02%)
Jun 07, 2017 99.89 0 -0.02(-0.02%)
Jun 06, 2017 99.91 0 +0.02(+0.02%)
Jun 05, 2017 99.89 0 -0.03(-0.03%)
Jun 02, 2017 99.92 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.