Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 100.09 0 -0.84(-0.84%)
Jun 29, 2016 100.93 0 -0.05(-0.05%)
Jun 28, 2016 100.99 0 -0.04(-0.04%)
Jun 27, 2016 101.03 0 +0.05(+0.05%)
Jun 24, 2016 100.97 0 +0.31(+0.31%)
Jun 23, 2016 100.66 0 -0.09(-0.09%)
Jun 22, 2016 100.75 0 +0.04(+0.04%)
Jun 21, 2016 100.71 0 -0.01(-0.01%)
Jun 20, 2016 100.72 0 -0.09(-0.09%)
Jun 17, 2016 100.81 0 -0.03(-0.03%)
Jun 16, 2016 100.84 0 -0.02(-0.02%)
Jun 15, 2016 100.86 0 +0.58(+0.58%)
Jun 14, 2016 100.28 0 -0.02(-0.02%)
Jun 13, 2016 100.31 0 +0.02(+0.02%)
Jun 10, 2016 100.28 0 +0.08(+0.08%)
Jun 09, 2016 100.21 0 +0.02(+0.02%)
Jun 08, 2016 100.19 0 +0.02(+0.02%)
Jun 07, 2016 100.17 0 +0.02(+0.02%)
Jun 06, 2016 100.15 0 -0.05(-0.05%)
Jun 03, 2016 100.20 0 +0.23(+0.23%)
Jun 02, 2016 99.97 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.