Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 99.96 99.96 99.96 99.96 0 -0.53(-0.53%)
Jun 29, 2015 100.49 100.50 100.49 100.49 0 +0.14(+0.14%)
Jun 26, 2015 100.36 100.38 100.30 100.35 0 -0.03(-0.03%)
Jun 25, 2015 100.38 100.38 100.38 100.38 0 -0.01(-0.01%)
Jun 24, 2015 100.39 100.40 100.39 100.39 0 +0.04(+0.04%)
Jun 23, 2015 100.35 100.36 100.35 100.35 0 -0.02(-0.02%)
Jun 22, 2015 100.37 100.37 100.37 100.37 0 -0.09(-0.09%)
Jun 19, 2015 100.40 100.48 100.38 100.46 0 +0.04(+0.04%)
Jun 18, 2015 100.42 100.43 100.42 100.42 0 +0.02(+0.02%)
Jun 17, 2015 100.39 100.39 100.39 100.39 0 +0.08(+0.08%)
Jun 16, 2015 100.32 100.32 100.31 100.32 0 +0.04(+0.04%)
Jun 15, 2015 100.28 100.28 100.28 100.28 0 +0.48(+0.48%)
Jun 12, 2015 99.80 99.83 99.76 99.80 0 -0.02(-0.02%)
Jun 11, 2015 99.82 99.82 99.82 99.82 0 +0.03(+0.03%)
Jun 10, 2015 99.79 99.79 99.79 99.79 0 -0.03(-0.03%)
Jun 09, 2015 99.82 99.83 99.82 99.82 0 -0.06(-0.06%)
Jun 08, 2015 99.89 99.89 99.89 99.89 0 +0.06(+0.06%)
Jun 05, 2015 99.90 99.91 99.73 99.83 0 -0.09(-0.09%)
Jun 04, 2015 99.92 99.92 99.91 99.92 0 +0.02(+0.02%)
Jun 03, 2015 99.91 99.91 99.91 99.91 0 -0.04(-0.04%)
Jun 02, 2015 99.95 99.95 99.94 99.95 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.