Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 100.09 100.09 100.09 0 +0.04(+0.04%)
Jun 24, 2014 100.05 100.05 100.05 0 -0.02(-0.01%)
Jun 18, 2014 100.07 100.07 100.07 0 +0.19(+0.19%)
Jun 12, 2014 99.88 99.88 99.88 0 -0.07(-0.07%)
Jun 06, 2014 99.95 99.95 99.95 0 -0.04(-0.04%)
Jun 05, 2014 99.96 99.99 99.94 99.99 0 +0.03(+0.03%)
Jun 04, 2014 99.95 99.98 99.93 99.96 0 +0.00(+0.00%)
Jun 03, 2014 99.97 99.98 99.94 99.96 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.