Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0660 0.0699 0.0650 0.0650 31,000 -0.01(-10.96%)
Jun 28, 2018 0.0689 0.0790 0.0651 0.0730 65,888 +0.00(+6.26%)
Jun 27, 2018 0.0799 0.0800 0.0687 0.0687 27,000 -0.01(-7.41%)
Jun 26, 2018 0.0707 0.0799 0.0707 0.0742 18,400 -0.00(-2.24%)
Jun 25, 2018 0.0759 0.0759 0.0655 0.0759 7,712 +0.00(+0.13%)
Jun 22, 2018 0.0720 0.0758 0.0720 0.0758 6,000 +0.00(+1.20%)
Jun 21, 2018 0.0750 0.0750 0.0653 0.0749 14,058 +0.01(+14.88%)
Jun 20, 2018 0.0650 0.0750 0.0650 0.0652 68,988 +0.01(+17.48%)
Jun 19, 2018 0.0655 0.0702 0.0555 0.0555 44,800 -0.01(-20.94%)
Jun 18, 2018 0.0651 0.0702 0.0651 0.0702 40,386 +0.00(+0.29%)
Jun 15, 2018 0.0673 0.0700 0.0673 0.0700 22,501 +0.00(+7.62%)
Jun 14, 2018 0.0661 0.0661 0.0650 0.0650 41,450 -0.01(-14.30%)
Jun 13, 2018 0.0758 0.0759 0.0758 0.0759 16,000 +0.01(+16.77%)
Jun 12, 2018 0.0603 0.0650 0.0603 0.0650 29,672 -0.01(-12.16%)
Jun 11, 2018 0.0750 0.0759 0.0644 0.0740 8,600 -0.00(-1.33%)
Jun 08, 2018 0.0586 0.0750 0.0586 0.0750 1,800 -0.00(-1.19%)
Jun 07, 2018 0.0525 0.0759 0.0525 0.0759 99,175 +0.00(+0.53%)
Jun 06, 2018 0.0730 0.0755 0.0682 0.0755 117,932 -0.00(-5.63%)
Jun 05, 2018 0.0744 0.0800 0.0731 0.0800 12,859 +0.00(+0.00%)
Jun 04, 2018 0.0800 0.0800 0.0725 0.0800 22,960 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.