Indicators

Andrea Electronics Corp (OP: ANDR )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0680	0.0680	0.0626	0.0680	101,400	+0.01(+8.63%)
Jun 29, 2015	0.0626	0.0626	0.0626	0.0626	500	-0.01(-7.94%)
Jun 22, 2015		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Jun 19, 2015	0.0626	0.0680	0.0626	0.0680	5,300	+0.00(+0.74%)
Jun 18, 2015	0.0676	0.0676	0.0675	0.0675	20,000	-0.00(-3.57%)
Jun 17, 2015	0.0700	0.0700	0.0700	0.0700	97,715	-0.00(-3.31%)
Jun 16, 2015	0.0724	0.0724	0.0671	0.0724	2,300	+0.00(+5.69%)
Jun 15, 2015	0.0720	0.0724	0.0501	0.0685	60,832	-0.01(-14.27%)
Jun 11, 2015		0.0799	0.0799	0.0799	0	-0.00(-2.20%)
Jun 10, 2015	0.0727	0.0817	0.0725	0.0817	44,854	-0.00(-0.12%)
Jun 09, 2015	0.0818	0.0818	0.0754	0.0818	14,000	+0.00(+0.00%)
Jun 08, 2015	0.0754	0.0818	0.0754	0.0818	9,460	+0.00(+0.00%)
Jun 05, 2015	0.0753	0.0820	0.0753	0.0818	4,720	+0.00(+0.00%)
Jun 04, 2015	0.0750	0.0818	0.0750	0.0818	1,360	+0.00(+0.00%)
Jun 02, 2015		0.0818	0.0818	0.0818	0	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.