Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0025 -0.0004 (-13.79%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1975 0.1988 0.1752 0.1932 19,910,652 -0.01(-2.72%)
Jun 29, 2021 0.2300 0.2308 0.1951 0.1986 16,498,783 -0.03(-12.82%)
Jun 28, 2021 0.2091 0.2280 0.2090 0.2278 25,518,558 +0.02(+12.22%)
Jun 25, 2021 0.1880 0.2049 0.1750 0.2030 20,575,636 +0.02(+10.39%)
Jun 24, 2021 0.1630 0.2050 0.1630 0.1839 28,845,644 +0.01(+4.19%)
Jun 23, 2021 0.1610 0.1790 0.1605 0.1765 20,166,000 +0.02(+11.01%)
Jun 22, 2021 0.1755 0.1760 0.1510 0.1590 28,897,652 -0.01(-5.07%)
Jun 21, 2021 0.1935 0.1935 0.1610 0.1675 38,368,304 -0.02(-10.38%)
Jun 18, 2021 0.1980 0.2070 0.1855 0.1869 18,509,342 -0.01(-7.01%)
Jun 17, 2021 0.2030 0.2289 0.1821 0.2010 42,221,520 -0.00(-2.38%)
Jun 16, 2021 0.2511 0.2511 0.2015 0.2059 45,000,648 -0.04(-16.16%)
Jun 15, 2021 0.2810 0.2820 0.2420 0.2456 41,028,916 -0.04(-13.28%)
Jun 14, 2021 0.2833 0.3195 0.2770 0.2832 39,701,004 +0.01(+2.24%)
Jun 11, 2021 0.2700 0.2899 0.2637 0.2770 18,844,030 -0.00(-0.18%)
Jun 10, 2021 0.2675 0.2980 0.2518 0.2775 46,941,736 +0.02(+6.00%)
Jun 09, 2021 0.2700 0.2760 0.2280 0.2618 63,280,940 +0.00(+0.00%)
Jun 08, 2021 0.2990 0.3095 0.2510 0.2618 87,357,704 -0.04(-12.00%)
Jun 07, 2021 0.2400 0.2979 0.2390 0.2975 109,704,072 +0.07(+30.48%)
Jun 04, 2021 0.1860 0.2280 0.1780 0.2280 64,776,432 +0.05(+26.67%)
Jun 03, 2021 0.1800 0.1898 0.1660 0.1800 41,078,288 +0.01(+3.57%)
Jun 02, 2021 0.1490 0.1850 0.1488 0.1738 83,239,512 +0.02(+16.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.