Indicators

Cannabis Strategic Ventures (OP: NUGS )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0066	0.0069	0.0066	0.0068	31,048	+0.00(+3.03%)
Jun 29, 2023	0.0065	0.0069	0.0065	0.0066	284,313	-0.00(-5.71%)
Jun 28, 2023	0.0066	0.0070	0.0066	0.0070	30,314	+0.00(+1.45%)
Jun 27, 2023	0.0071	0.0071	0.0066	0.0069	16,000	+0.00(+4.55%)
Jun 26, 2023	0.0066	0.0070	0.0066	0.0066	25,304	-0.00(-4.35%)
Jun 22, 2023				0.0069	0	+0.00(+0.00%)
Jun 21, 2023	0.0069	0.0069	0.0069	0.0069	20,075	-0.00(-1.43%)
Jun 20, 2023	0.0068	0.0070	0.0064	0.0070	7,839	-0.00(-2.78%)
Jun 16, 2023	0.0064	0.0072	0.0064	0.0072	197,302	+0.00(+9.09%)
Jun 15, 2023	0.0067	0.0068	0.0064	0.0066	469,254	+0.00(+0.00%)
Jun 14, 2023	0.0070	0.0072	0.0066	0.0066	73,000	-0.00(-8.33%)
Jun 13, 2023	0.0070	0.0072	0.0070	0.0072	20,367	+0.00(+5.88%)
Jun 12, 2023	0.0066	0.0068	0.0066	0.0068	66,232	+0.00(+3.03%)
Jun 09, 2023	0.0065	0.0068	0.0065	0.0066	90,707	+0.00(+3.12%)
Jun 08, 2023	0.0066	0.0066	0.0064	0.0064	411,423	-0.00(-1.54%)
Jun 07, 2023	0.0064	0.0067	0.0060	0.0065	225,433	-0.00(-2.99%)
Jun 06, 2023	0.0066	0.0070	0.0066	0.0067	131,132	-0.00(-1.47%)
Jun 05, 2023	0.0068	0.0068	0.0068	0.0068	665	+0.00(+3.03%)
Jun 02, 2023	0.0067	0.0076	0.0066	0.0066	124,257	-0.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.