Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0721 0.0750 0.0690 0.0690 384,777 -0.01(-8.00%)
Jun 29, 2021 0.0800 0.0800 0.0720 0.0750 570,772 +0.00(+0.00%)
Jun 28, 2021 0.0695 0.0800 0.0691 0.0750 956,831 +0.01(+7.91%)
Jun 25, 2021 0.0666 0.0708 0.0666 0.0695 235,805 +0.00(+0.87%)
Jun 24, 2021 0.0690 0.0700 0.0666 0.0689 170,402 +0.00(+2.07%)
Jun 23, 2021 0.0676 0.0700 0.0651 0.0675 424,252 -0.00(-1.75%)
Jun 22, 2021 0.0720 0.0720 0.0675 0.0687 186,380 +0.00(+0.88%)
Jun 21, 2021 0.0664 0.0724 0.0655 0.0681 412,691 -0.00(-0.29%)
Jun 18, 2021 0.0690 0.0724 0.0650 0.0683 586,635 +0.00(+0.44%)
Jun 17, 2021 0.0725 0.0725 0.0656 0.0680 613,310 -0.00(-0.29%)
Jun 16, 2021 0.0690 0.0725 0.0680 0.0682 401,861 -0.00(-4.35%)
Jun 15, 2021 0.0655 0.0740 0.0655 0.0713 419,625 -0.00(-3.39%)
Jun 14, 2021 0.0695 0.0771 0.0692 0.0738 407,410 +0.00(+3.80%)
Jun 11, 2021 0.0751 0.0751 0.0700 0.0711 733,309 -0.00(-5.33%)
Jun 10, 2021 0.0789 0.0789 0.0660 0.0751 1,377,784 -0.00(-2.47%)
Jun 09, 2021 0.0800 0.0800 0.0700 0.0770 1,358,685 -0.00(-1.28%)
Jun 08, 2021 0.0798 0.0798 0.0659 0.0780 2,628,442 +0.01(+11.43%)
Jun 07, 2021 0.0650 0.0790 0.0650 0.0700 1,297,321 +0.00(+6.06%)
Jun 04, 2021 0.0680 0.0720 0.0650 0.0660 2,300,365 -0.00(-5.71%)
Jun 03, 2021 0.0700 0.0800 0.0685 0.0700 3,379,585 +0.00(+1.45%)
Jun 02, 2021 0.0682 0.0748 0.0670 0.0690 2,063,918 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.