Indicators

Cannabis Strategic Ventures (OP: NUGS )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6055	0.6200	0.5920	0.6000	39,700	+0.01(+1.52%)
Jun 27, 2019	0.6100	0.6500	0.5910	0.5910	69,557	-0.04(-6.19%)
Jun 26, 2019	0.6500	0.6500	0.6100	0.6300	98,925	+0.00(+0.00%)
Jun 25, 2019	0.6400	0.6600	0.6110	0.6300	77,784	-0.02(-3.08%)
Jun 24, 2019	0.6800	0.6800	0.6260	0.6500	32,945	+0.00(+0.00%)
Jun 21, 2019	0.6700	0.6800	0.6000	0.6500	139,000	-0.01(-1.96%)
Jun 20, 2019	0.6572	0.7500	0.6450	0.6630	224,872	+0.01(+0.88%)
Jun 19, 2019	0.6300	0.6572	0.6100	0.6572	117,232	+0.04(+7.00%)
Jun 18, 2019	0.6650	0.7200	0.6000	0.6142	133,289	-0.07(-9.68%)
Jun 17, 2019	0.7250	0.7250	0.6410	0.6800	175,523	-0.02(-3.00%)
Jun 14, 2019	0.7500	0.8200	0.6900	0.7010	300,700	-0.05(-6.53%)
Jun 13, 2019	0.9010	0.9150	0.7480	0.7500	280,413	-0.10(-11.76%)
Jun 12, 2019	0.8795	0.9000	0.8400	0.8500	41,664	-0.01(-1.16%)
Jun 11, 2019	0.9600	0.9600	0.8420	0.8600	164,843	-0.04(-4.44%)
Jun 10, 2019	0.9100	0.9500	0.8910	0.9000	36,890	-0.05(-5.26%)
Jun 07, 2019	0.9600	0.9600	0.8850	0.9500	32,600	+0.00(+0.00%)
Jun 06, 2019	0.9500	0.9510	0.9100	0.9500	38,691	-0.01(-0.78%)
Jun 05, 2019	1.000	1.000	0.9510	0.9575	19,865	-0.03(-3.28%)
Jun 04, 2019	0.9900	1.033	0.9100	0.9900	126,668	-0.04(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.