Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.620 2.650 2.580 2.580 13,655 -0.04(-1.53%)
Jun 28, 2018 2.650 2.750 2.620 2.620 20,838 -0.01(-0.38%)
Jun 27, 2018 2.660 2.695 2.630 2.630 19,324 -0.03(-1.13%)
Jun 26, 2018 2.690 2.830 2.570 2.660 14,697 -0.12(-4.32%)
Jun 25, 2018 3.000 3.075 2.500 2.780 63,251 -0.21(-7.02%)
Jun 22, 2018 2.960 3.000 2.910 2.990 35,073 +0.03(+1.01%)
Jun 21, 2018 2.830 2.970 2.770 2.960 44,746 +0.14(+4.96%)
Jun 20, 2018 2.820 2.820 2.650 2.820 16,225 +0.05(+1.81%)
Jun 19, 2018 2.500 2.810 2.500 2.770 23,088 +0.03(+1.09%)
Jun 18, 2018 2.790 2.830 2.690 2.740 15,702 +0.05(+1.86%)
Jun 15, 2018 2.780 2.690 2.690 25,692 -0.09(-3.24%)
Jun 14, 2018 2.820 2.900 2.650 2.780 7,584 +0.11(+4.12%)
Jun 13, 2018 2.760 2.800 2.660 2.670 27,434 -0.15(-5.15%)
Jun 12, 2018 2.670 2.990 2.670 2.815 18,777 +0.15(+5.43%)
Jun 11, 2018 2.670 2.900 2.650 2.670 38,420 -0.08(-2.91%)
Jun 08, 2018 3.200 3.200 2.680 2.750 88,747 -0.40(-12.70%)
Jun 07, 2018 3.150 3.200 3.080 3.150 60,429 +0.09(+2.94%)
Jun 06, 2018 2.660 3.060 2.660 3.060 71,394 +0.29(+10.47%)
Jun 05, 2018 2.660 2.820 2.660 2.770 38,490 +0.11(+4.14%)
Jun 04, 2018 2.850 2.850 2.610 2.660 44,724 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.