Indicators

Abco Energy Inc (OP: ABCE )

N/A UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0037	0.0045	0.0035	0.0045	1,243,301	-0.00(-13.46%)
Jun 28, 2017		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Jun 27, 2017	0.0052	0.0052	0.0052	0.0052	5,000	+0.00(+0.00%)
Jun 26, 2017	0.0052	0.0052	0.0052	0.0052	3,079	+0.00(+8.33%)
Jun 23, 2017	0.0048	0.0054	0.0040	0.0048	222,000	+0.00(+1.69%)
Jun 22, 2017	0.0035	0.0048	0.0035	0.0047	36,426	-0.00(-1.67%)
Jun 21, 2017	0.0048	0.0048	0.0048	0.0048	21,000	+0.00(+0.00%)
Jun 20, 2017	0.0040	0.0048	0.0035	0.0048	1,710,688	+0.00(+17.07%)
Jun 19, 2017	0.0050	0.0050	0.0041	0.0041	1,171,861	-0.00(-18.00%)
Jun 16, 2017	0.0063	0.0063	0.0050	0.0050	431,455	-0.00(-19.35%)
Jun 15, 2017	0.0065	0.0075	0.0050	0.0062	3,392,918	+0.00(+24.00%)
Jun 14, 2017	0.0050	0.0052	0.0050	0.0050	235,530	+0.00(+0.00%)
Jun 13, 2017	0.0051	0.0067	0.0050	0.0050	115,500	-0.00(-29.38%)
Jun 09, 2017		0.0071	0.0071	0.0071	0	-0.00(-5.60%)
Jun 07, 2017		0.0075	0.0075	0.0075	0	+0.00(+7.14%)
Jun 06, 2017	0.0070	0.0079	0.0065	0.0070	205,100	+0.00(+0.00%)
Jun 05, 2017	0.0069	0.0070	0.0060	0.0070	187,228	+0.00(+2.94%)
Jun 02, 2017	0.0068	0.0068	0.0068	0.0068	50,000	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.