Indicators

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.2471	0.2471	0.2471	0.2471	729	+0.01(+2.49%)
Jun 28, 2018	0.2411	0.2411	0.2411	0.2411	727	-0.01(-3.56%)
Jun 27, 2018	0.2529	0.2529	0.2500	0.2500	6,115	+0.00(+1.34%)
Jun 26, 2018	0.2659	0.2659	0.2461	0.2467	2,675	-0.01(-5.42%)
Jun 25, 2018	0.2674	0.2674	0.2539	0.2609	3,690	+0.00(+1.07%)
Jun 22, 2018	0.2722	0.2750	0.2580	0.2581	15,115	-0.02(-5.53%)
Jun 21, 2018	0.2783	0.2847	0.2680	0.2732	24,253	+0.01(+3.09%)
Jun 20, 2018	0.2747	0.2778	0.2643	0.2650	18,605	-0.00(-0.19%)
Jun 19, 2018	0.2809	0.2809	0.2655	0.2655	1,350	-0.01(-4.60%)
Jun 18, 2018	0.2780	0.2783	0.2496	0.2783	5,850	-0.00(-0.22%)
Jun 15, 2018	0.2789	0.2789	0.2789	0.2789	777	+0.03(+11.60%)
Jun 12, 2018		0.2499	0.2499	0.2499	0	+0.00(+0.64%)
Jun 11, 2018	0.2520	0.2520	0.2483	0.2483	1,215	-0.00(-0.78%)
Jun 08, 2018	0.2502	0.2502	0.2502	0.2502	500	+0.02(+10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.