Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0109	0.0120	0.0100	0.0120	1,296,322	+0.00(+11.11%)
Jun 29, 2021	0.0095	0.0109	0.0091	0.0108	1,156,849	+0.00(+8.00%)
Jun 28, 2021	0.0096	0.0101	0.0085	0.0100	2,267,843	+0.00(+5.26%)
Jun 25, 2021	0.0099	0.0099	0.0083	0.0095	1,773,616	-0.00(-4.04%)
Jun 24, 2021	0.0090	0.0100	0.0090	0.0099	602,697	+0.00(+1.02%)
Jun 23, 2021	0.0098	0.0100	0.0090	0.0098	605,231	+0.00(+0.00%)
Jun 22, 2021	0.0094	0.0100	0.0094	0.0098	253,000	+0.00(+6.52%)
Jun 21, 2021	0.0100	0.0101	0.0085	0.0092	3,933,063	-0.00(-8.00%)
Jun 18, 2021	0.0087	0.0103	0.0082	0.0100	2,319,450	+0.00(+16.28%)
Jun 17, 2021	0.0099	0.0110	0.0081	0.0086	10,295,595	-0.00(-14.00%)
Jun 16, 2021	0.0114	0.0135	0.0100	0.0100	4,353,598	-0.00(-22.48%)
Jun 15, 2021	0.0125	0.0138	0.0113	0.0129	2,152,512	+0.00(+8.40%)
Jun 14, 2021	0.0120	0.0129	0.0095	0.0119	2,151,370	+0.00(+0.00%)
Jun 11, 2021	0.0100	0.0123	0.0092	0.0119	1,457,372	+0.00(+21.43%)
Jun 10, 2021	0.0123	0.0123	0.0093	0.0098	1,257,241	-0.00(-18.33%)
Jun 09, 2021	0.0096	0.0132	0.0092	0.0120	5,057,270	+0.00(+27.66%)
Jun 08, 2021	0.0100	0.0100	0.0085	0.0094	943,654	+0.00(+11.90%)
Jun 07, 2021	0.0099	0.0115	0.0080	0.0084	2,779,901	-0.00(-16.00%)
Jun 04, 2021	0.0120	0.0120	0.0099	0.0100	1,277,120	-0.00(-9.91%)
Jun 03, 2021	0.0105	0.0117	0.0097	0.0111	1,876,469	+0.00(+6.73%)
Jun 02, 2021	0.0123	0.0123	0.0104	0.0104	1,625,197	-0.00(-23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xalles Holdings Inc (OP: XALL )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Xalles Holdings Inc (OP: XALL )

Historical Prices

Sections

Services

Sweetwater Reporter