Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.641 +0.012 (+0.71%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.300 2.325 2.290 2.300 52,757 -0.02(-1.03%)
Jun 29, 2023 2.330 2.330 2.300 2.324 67,635 -0.01(-0.26%)
Jun 28, 2023 2.370 2.380 2.330 2.330 32,685 -0.05(-2.10%)
Jun 27, 2023 2.330 2.398 2.320 2.380 97,466 +0.05(+2.15%)
Jun 26, 2023 2.450 2.450 2.330 2.330 47,651 +0.01(+0.43%)
Jun 23, 2023 2.380 2.480 2.290 2.320 207,173 -0.06(-2.52%)
Jun 22, 2023 2.470 2.480 2.360 2.380 161,619 -0.08(-3.17%)
Jun 21, 2023 2.460 2.480 2.400 2.458 81,034 +0.02(+0.74%)
Jun 20, 2023 2.600 2.600 2.425 2.440 74,241 -0.14(-5.43%)
Jun 16, 2023 2.660 2.660 2.480 2.580 135,959 +0.10(+4.24%)
Jun 15, 2023 2.420 2.500 2.370 2.475 102,002 +0.10(+4.43%)
Jun 14, 2023 2.470 2.493 2.360 2.370 163,052 -0.07(-2.87%)
Jun 13, 2023 2.500 2.537 2.440 2.440 125,116 -0.03(-1.37%)
Jun 12, 2023 2.479 2.497 2.452 2.474 112,823 -0.01(-0.24%)
Jun 09, 2023 2.516 2.520 2.450 2.480 188,920 -0.04(-1.59%)
Jun 08, 2023 2.518 2.540 2.508 2.520 44,469 +0.01(+0.40%)
Jun 07, 2023 2.580 2.590 2.480 2.510 72,688 -0.05(-1.95%)
Jun 06, 2023 2.536 2.570 2.515 2.560 97,665 +0.05(+1.99%)
Jun 05, 2023 2.590 2.600 2.494 2.510 129,933 -0.02(-0.79%)
Jun 02, 2023 2.540 2.550 2.500 2.530 161,051 +0.05(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.