Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.641 +0.012 (+0.71%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.047 3.120 2.900 3.020 45,143 -0.11(-3.51%)
Jun 29, 2022 3.200 3.200 3.090 3.130 37,097 -0.03(-0.95%)
Jun 28, 2022 3.230 3.300 3.140 3.160 56,415 +0.02(+0.64%)
Jun 27, 2022 3.060 3.200 3.060 3.140 25,964 +0.01(+0.27%)
Jun 24, 2022 2.895 3.160 2.882 3.131 180,954 +0.23(+7.98%)
Jun 23, 2022 3.050 3.050 2.750 2.900 346,178 -0.15(-4.92%)
Jun 22, 2022 3.100 3.170 3.010 3.050 225,196 -0.21(-6.30%)
Jun 21, 2022 3.210 3.280 3.109 3.255 84,233 +0.07(+2.36%)
Jun 17, 2022 3.300 3.470 3.100 3.180 109,632 -0.16(-4.79%)
Jun 16, 2022 3.500 3.500 3.208 3.340 135,067 -0.18(-4.98%)
Jun 15, 2022 3.230 3.610 3.230 3.515 100,949 +0.24(+7.16%)
Jun 14, 2022 3.513 3.513 3.210 3.280 165,218 -0.24(-6.80%)
Jun 13, 2022 3.800 3.970 3.506 3.519 167,730 -0.29(-7.63%)
Jun 10, 2022 3.730 3.880 3.720 3.810 123,937 -0.07(-1.80%)
Jun 09, 2022 4.050 4.080 3.850 3.880 140,636 -0.16(-3.96%)
Jun 08, 2022 4.080 4.150 4.040 4.040 72,280 -0.05(-1.13%)
Jun 07, 2022 4.167 4.170 4.030 4.086 64,624 -0.04(-0.95%)
Jun 06, 2022 4.300 4.300 4.040 4.125 67,429 +0.04(+1.10%)
Jun 03, 2022 4.130 4.190 4.040 4.080 45,028 -0.10(-2.39%)
Jun 02, 2022 4.100 4.261 4.080 4.180 54,807 +0.19(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.