Indicators

Alpine Banks of Colorado (OP: ALPIB )

27.45 -0.03 (-0.11%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		39.75	39.75	39.75	0	-0.25(-0.62%)
Jun 28, 2021	40.00	40.05	40.00	40.00	430	+0.25(+0.63%)
Jun 25, 2021	39.75	39.75	39.75	39.75	100	-0.50(-1.24%)
Jun 22, 2021		40.25	40.25	40.25	0	+1.25(+3.21%)
Jun 21, 2021	40.00	40.00	39.00	39.00	2,716	-1.00(-2.50%)
Jun 18, 2021	41.60	43.00	40.00	40.00	2,358	-1.60(-3.85%)
Jun 17, 2021	44.00	44.00	41.60	41.60	900	-0.05(-0.12%)
Jun 15, 2021		41.65	41.65	41.65	0	-0.36(-0.86%)
Jun 14, 2021	42.00	43.00	42.00	42.01	238	+0.01(+0.02%)
Jun 11, 2021	43.00	43.00	42.00	42.00	2,302	+0.00(+0.00%)
Jun 10, 2021	41.80	42.00	41.80	42.00	1,504	+0.00(+0.00%)
Jun 09, 2021	42.00	42.00	42.00	42.00	111	+0.75(+1.82%)
Jun 08, 2021	40.25	41.25	40.25	41.25	606	+1.20(+3.00%)
Jun 07, 2021	41.00	41.00	40.00	40.05	2,834	+0.05(+0.12%)
Jun 04, 2021	37.80	40.00	37.80	40.00	4,400	+2.00(+5.26%)
Jun 03, 2021	37.50	38.00	37.50	38.00	2,919	+0.60(+1.60%)
Jun 02, 2021	34.30	37.40	34.30	37.40	976	+0.40(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.