Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 1.225 1.225 1.225 0 -0.01(-1.19%)
Jun 26, 2019 1.240 1.240 1.240 1.240 200 +0.00(+0.00%)
Jun 24, 2019 1.240 1.240 1.240 0 +0.03(+2.48%)
Jun 20, 2019 1.210 1.210 1.210 0 +0.09(+8.04%)
Jun 14, 2019 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 10, 2019 1.120 1.120 1.120 0 +0.03(+2.62%)
Jun 07, 2019 1.130 1.130 1.091 1.091 10,000 -0.07(-5.91%)
Jun 06, 2019 1.160 1.160 1.160 1.160 1,709 -0.01(-0.85%)
Jun 05, 2019 1.160 1.170 1.160 1.170 4,300 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.