Indicators

Antofagasta Plc (OP: ANFGF )

28.25 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.85	13.85	13.80	13.80	701	-0.55(-3.83%)
Jun 29, 2022	14.56	14.56	14.35	14.35	2,603	-0.99(-6.45%)
Jun 28, 2022	15.34	15.34	15.34	15.34	105	+0.00(+0.00%)
Jun 27, 2022	14.90	15.34	14.90	15.34	8,120	+0.60(+4.07%)
Jun 24, 2022	14.74	14.74	14.74	14.74	500	+0.16(+1.10%)
Jun 23, 2022	15.00	15.00	14.58	14.58	910	-1.22(-7.72%)
Jun 17, 2022				15.80	0	-0.45(-2.77%)
Jun 16, 2022	16.25	16.25	16.25	16.25	151	-0.09(-0.52%)
Jun 14, 2022				16.34	0	-1.06(-6.12%)
Jun 13, 2022	17.40	17.40	16.51	17.40	363	-1.03(-5.59%)
Jun 10, 2022	18.43	18.43	17.15	18.43	202	-0.56(-2.95%)
Jun 09, 2022	18.99	18.99	18.99	18.99	100	+0.00(+0.00%)
Jun 08, 2022	18.99	18.99	18.99	18.99	136	+0.58(+3.15%)
Jun 07, 2022	18.41	18.41	18.41	18.41	136	-0.99(-5.10%)
Jun 06, 2022	19.22	19.40	19.22	19.40	600	+1.07(+5.84%)
Jun 03, 2022	19.34	19.34	18.33	18.33	725	-1.19(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.