Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.429	1.429	1.340	1.340	5,200	-0.09(-6.29%)
Jun 27, 2019	1.460	1.510	1.420	1.430	21,648	-0.01(-0.69%)
Jun 26, 2019	1.300	1.440	1.295	1.440	18,801	+0.15(+11.63%)
Jun 25, 2019	1.140	1.290	1.140	1.290	4,811	+0.11(+9.32%)
Jun 24, 2019	1.110	1.300	1.040	1.180	19,250	-0.02(-1.67%)
Jun 21, 2019	1.130	1.200	1.110	1.200	2,700	+0.00(+0.00%)
Jun 20, 2019	1.170	1.200	1.130	1.200	7,175	+0.01(+1.27%)
Jun 19, 2019	1.135	1.300	1.135	1.185	6,920	+0.06(+4.87%)
Jun 18, 2019	1.300	1.300	1.110	1.130	7,300	-0.17(-13.08%)
Jun 17, 2019	1.330	1.380	1.300	1.300	9,023	-0.05(-3.70%)
Jun 14, 2019	1.400	1.400	1.340	1.350	8,200	-0.11(-7.53%)
Jun 13, 2019	1.390	1.460	1.330	1.460	9,016	+0.07(+5.04%)
Jun 12, 2019	1.550	1.550	1.390	1.390	10,378	-0.17(-10.90%)
Jun 11, 2019	1.455	1.560	1.390	1.560	8,614	+0.15(+10.64%)
Jun 10, 2019	1.580	1.640	1.400	1.410	34,729	-0.11(-7.24%)
Jun 07, 2019	1.340	1.750	1.340	1.520	82,900	+0.28(+22.58%)
Jun 06, 2019	0.9800	1.390	0.9500	1.240	67,249	+0.23(+22.77%)
Jun 05, 2019	1.010	1.035	1.000	1.010	5,692	-0.03(-2.88%)
Jun 04, 2019	1.030	1.040	1.030	1.040	11,050	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.