Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.420 3.900 3.420 3.850 11,550 +0.30(+8.45%)
Jun 28, 2018 3.250 3.980 3.060 3.550 60,793 +0.30(+9.23%)
Jun 27, 2018 3.350 3.380 3.150 3.250 18,946 -0.14(-4.13%)
Jun 26, 2018 3.390 3.450 3.280 3.390 14,059 +0.00(+0.00%)
Jun 25, 2018 3.500 3.500 3.380 3.390 9,551 -0.12(-3.42%)
Jun 22, 2018 3.690 3.790 3.500 3.510 9,069 -0.14(-3.84%)
Jun 21, 2018 3.800 4.000 3.600 3.650 25,928 -0.15(-3.95%)
Jun 20, 2018 3.455 4.040 3.455 3.800 22,310 +0.36(+10.47%)
Jun 19, 2018 3.490 3.500 3.420 3.440 3,309 -0.13(-3.64%)
Jun 18, 2018 3.250 3.830 3.250 3.570 22,110 +0.27(+8.18%)
Jun 15, 2018 3.470 3.130 3.300 22,079 -0.17(-4.90%)
Jun 14, 2018 2.875 3.580 2.875 3.470 64,040 +0.57(+19.66%)
Jun 13, 2018 3.260 3.260 2.700 2.900 172,991 -0.35(-10.77%)
Jun 12, 2018 3.960 3.960 3.230 3.250 99,915 -0.75(-18.75%)
Jun 11, 2018 4.020 4.050 3.970 4.000 44,790 -0.06(-1.48%)
Jun 08, 2018 4.200 4.200 3.950 4.060 57,479 -0.20(-4.58%)
Jun 07, 2018 4.310 4.310 4.200 4.255 24,842 -0.07(-1.50%)
Jun 06, 2018 4.320 4.340 4.180 4.320 22,961 -0.01(-0.23%)
Jun 05, 2018 4.440 4.500 4.330 4.330 33,314 -0.27(-5.87%)
Jun 04, 2018 4.730 4.730 4.445 4.600 43,996 -0.13(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.