Indicators

Sanwire Corp (OP: SNWR )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0080	0.0081	0.0072	0.0081	207,893	+0.00(+0.00%)
Jun 29, 2022	0.0072	0.0082	0.0072	0.0081	186,821	-0.00(-1.22%)
Jun 28, 2022	0.0082	0.0082	0.0080	0.0082	96,500	+0.00(+0.00%)
Jun 27, 2022	0.0080	0.0082	0.0076	0.0082	190,818	+0.00(+2.50%)
Jun 24, 2022	0.0082	0.0083	0.0069	0.0080	1,018,492	+0.00(+14.29%)
Jun 23, 2022	0.0060	0.0070	0.0060	0.0070	813,299	+0.00(+16.67%)
Jun 21, 2022				0.0060	0	+0.00(+0.00%)
Jun 17, 2022	0.0059	0.0060	0.0058	0.0060	97,230	+0.00(+1.69%)
Jun 16, 2022	0.0050	0.0059	0.0050	0.0059	160,020	+0.00(+0.00%)
Jun 14, 2022				0.0059	0	+0.00(+0.00%)
Jun 13, 2022	0.0059	0.0059	0.0050	0.0059	99,000	+0.00(+0.00%)
Jun 09, 2022				0.0059	0	+0.00(+0.00%)
Jun 08, 2022	0.0059	0.0059	0.0059	0.0059	88,000	+0.00(+0.00%)
Jun 07, 2022	0.0059	0.0059	0.0059	0.0059	80,000	+0.00(+0.00%)
Jun 06, 2022	0.0055	0.0059	0.0055	0.0059	90,000	-0.00(-1.67%)
Jun 02, 2022				0.0060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.