Indicators

Crimson Wine (OP: CWGL )

5.750 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.565	6.700	6.460	6.700	17,597	+0.16(+2.37%)
Jun 29, 2023	6.530	6.582	6.450	6.545	11,312	+0.01(+0.23%)
Jun 28, 2023	6.650	6.660	6.330	6.530	33,110	-0.15(-2.24%)
Jun 27, 2023	6.630	6.690	6.614	6.680	4,248	+0.03(+0.45%)
Jun 26, 2023	6.570	6.650	6.570	6.650	5,611	+0.01(+0.15%)
Jun 23, 2023	6.570	6.685	6.566	6.640	13,388	-0.03(-0.45%)
Jun 22, 2023	6.580	6.675	6.580	6.670	3,958	-0.01(-0.15%)
Jun 21, 2023	6.560	6.680	6.560	6.680	5,515	+0.05(+0.75%)
Jun 20, 2023	6.630	6.630	6.390	6.630	5,026	-0.07(-1.04%)
Jun 16, 2023	6.660	6.700	6.570	6.700	1,631	-0.05(-0.74%)
Jun 15, 2023	6.560	6.750	6.560	6.750	7,301	+0.03(+0.45%)
Jun 14, 2023	6.720	6.720	6.610	6.720	4,572	-0.04(-0.66%)
Jun 13, 2023	6.720	6.785	6.715	6.765	10,594	-0.04(-0.52%)
Jun 12, 2023	6.690	6.800	6.650	6.800	40,516	+0.09(+1.34%)
Jun 09, 2023	6.680	6.730	6.680	6.710	5,490	+0.01(+0.15%)
Jun 07, 2023				6.700	0	+0.04(+0.60%)
Jun 06, 2023	6.674	6.730	6.660	6.660	6,276	-0.04(-0.60%)
Jun 05, 2023	6.720	6.720	6.700	6.700	3,770	-0.03(-0.45%)
Jun 02, 2023	6.725	6.800	6.670	6.730	8,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.