Indicators

Crimson Wine (OP: CWGL )

5.750 +0.030 (+0.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.040	7.140	7.040	7.140	370	-0.11(-1.52%)
Jun 29, 2022	7.250	7.250	7.220	7.250	1,357	+0.00(+0.07%)
Jun 28, 2022	7.020	7.250	7.020	7.245	3,011	+0.03(+0.35%)
Jun 27, 2022	7.280	7.280	7.050	7.220	22,105	-0.06(-0.82%)
Jun 24, 2022	7.290	7.290	7.020	7.280	1,901	+0.03(+0.41%)
Jun 23, 2022	7.290	7.290	7.210	7.250	1,966	+0.06(+0.83%)
Jun 22, 2022	7.250	7.250	7.020	7.190	2,128	-0.06(-0.83%)
Jun 21, 2022	7.100	7.250	7.060	7.250	10,407	+0.17(+2.40%)
Jun 17, 2022	7.250	7.250	7.060	7.080	7,693	-0.22(-3.01%)
Jun 16, 2022	7.415	7.430	7.300	7.300	1,166	-0.15(-2.01%)
Jun 15, 2022	7.390	7.500	7.390	7.450	3,129	-0.13(-1.72%)
Jun 14, 2022	7.550	7.585	7.350	7.580	3,715	+0.16(+2.16%)
Jun 13, 2022	7.550	7.600	7.420	7.420	7,087	-0.35(-4.50%)
Jun 09, 2022				7.770	33	+0.02(+0.26%)
Jun 08, 2022	7.700	7.800	7.610	7.750	7,479	-0.01(-0.13%)
Jun 07, 2022	7.530	7.760	7.530	7.760	6,437	+0.26(+3.47%)
Jun 06, 2022	7.500	7.500	7.460	7.500	1,419	-0.03(-0.33%)
Jun 03, 2022	7.540	7.590	7.490	7.525	9,047	+0.04(+0.53%)
Jun 02, 2022	7.580	7.700	7.485	7.485	7,972	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.