Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.060 9.150 8.910 9.140 11,174 +0.08(+0.88%)
Jun 29, 2021 8.990 9.060 8.990 9.060 737 +0.16(+1.80%)
Jun 28, 2021 8.900 9.080 8.900 8.900 14,103 +0.00(+0.00%)
Jun 25, 2021 8.860 9.105 8.750 8.900 19,669 -0.06(-0.67%)
Jun 24, 2021 9.240 9.250 8.960 8.960 3,558 -0.44(-4.68%)
Jun 23, 2021 9.400 9.400 9.400 9.400 258 -0.09(-0.95%)
Jun 22, 2021 9.388 9.500 9.388 9.490 3,374 -0.07(-0.73%)
Jun 21, 2021 9.274 9.560 9.274 9.560 931 +0.19(+2.03%)
Jun 18, 2021 9.640 9.640 9.160 9.370 5,525 -0.39(-4.00%)
Jun 17, 2021 9.600 9.990 9.600 9.760 64,818 +0.16(+1.67%)
Jun 16, 2021 9.450 9.710 8.860 9.600 36,261 +0.15(+1.59%)
Jun 15, 2021 9.525 9.525 9.450 9.450 545 +0.00(+0.00%)
Jun 14, 2021 9.390 9.500 8.850 9.450 5,206 +0.06(+0.64%)
Jun 11, 2021 9.400 9.450 8.840 9.390 8,336 -0.21(-2.19%)
Jun 10, 2021 9.790 9.820 9.600 9.600 23,660 -0.06(-0.62%)
Jun 09, 2021 9.110 9.660 9.110 9.660 99,591 +0.52(+5.69%)
Jun 08, 2021 9.144 9.160 9.120 9.140 4,046 +0.02(+0.22%)
Jun 07, 2021 9.150 9.155 9.120 9.120 1,964 -0.03(-0.33%)
Jun 04, 2021 9.010 9.160 9.010 9.150 85,788 +0.05(+0.55%)
Jun 03, 2021 9.070 9.140 9.050 9.100 29,296 +0.09(+1.00%)
Jun 02, 2021 8.910 9.180 8.910 9.010 9,229 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.