Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.270 5.455 5.220 5.400 15,942 +0.10(+1.89%)
Jun 29, 2020 5.330 5.330 5.250 5.300 12,235 -0.01(-0.19%)
Jun 26, 2020 5.365 5.400 5.310 5.310 6,100 -0.07(-1.37%)
Jun 25, 2020 5.490 5.500 5.340 5.384 4,046 +0.05(+1.01%)
Jun 24, 2020 5.500 5.550 5.330 5.330 8,603 -0.14(-2.56%)
Jun 23, 2020 5.280 5.550 5.280 5.470 30,656 -0.08(-1.44%)
Jun 22, 2020 5.500 5.670 5.500 5.550 20,006 +0.00(+0.00%)
Jun 19, 2020 5.480 5.700 5.470 5.550 4,600 +0.07(+1.28%)
Jun 18, 2020 5.385 5.520 5.300 5.480 8,069 +0.04(+0.74%)
Jun 17, 2020 5.210 5.550 5.210 5.440 34,052 +0.21(+4.02%)
Jun 16, 2020 5.260 5.560 5.200 5.230 17,951 -0.07(-1.32%)
Jun 15, 2020 5.360 5.430 5.300 5.300 21,708 -0.18(-3.32%)
Jun 12, 2020 5.490 5.500 5.480 5.482 3,800 +0.08(+1.52%)
Jun 11, 2020 5.500 5.550 5.200 5.400 10,631 -0.20(-3.57%)
Jun 10, 2020 5.750 5.750 5.400 5.600 27,204 -0.15(-2.61%)
Jun 09, 2020 5.850 6.000 5.680 5.750 20,600 -0.09(-1.54%)
Jun 08, 2020 5.750 5.900 5.750 5.840 26,983 +0.04(+0.69%)
Jun 05, 2020 5.600 6.000 5.600 5.800 47,500 +0.20(+3.57%)
Jun 04, 2020 5.360 5.850 5.300 5.600 117,403 +0.24(+4.48%)
Jun 03, 2020 5.400 5.650 5.310 5.360 41,444 -0.02(-0.37%)
Jun 02, 2020 5.350 5.475 5.300 5.380 7,238 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.