Indicators

Crimson Wine (OP: CWGL )

5.700 -0.050 (-0.87%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.000	8.025	7.900	8.000	16,200	+0.16(+2.04%)
Jun 27, 2019	7.830	7.975	7.830	7.840	6,676	+0.00(+0.00%)
Jun 26, 2019	7.800	7.850	7.800	7.840	13,135	+0.02(+0.26%)
Jun 25, 2019	7.950	7.950	7.790	7.820	3,288	-0.14(-1.73%)
Jun 24, 2019	7.950	8.000	7.950	7.957	6,066	-0.04(-0.53%)
Jun 21, 2019	8.000	8.050	7.975	8.000	8,300	+0.00(+0.00%)
Jun 20, 2019	8.030	8.030	7.710	8.000	20,511	+0.00(+0.00%)
Jun 19, 2019	8.020	8.040	8.000	8.000	7,914	-0.09(-1.11%)
Jun 18, 2019	8.010	8.090	8.000	8.090	22,722	+0.09(+1.12%)
Jun 17, 2019	8.050	8.065	8.000	8.000	3,721	-0.05(-0.62%)
Jun 14, 2019	8.100	8.100	8.050	8.050	600	-0.05(-0.62%)
Jun 13, 2019	8.050	8.100	8.000	8.100	8,761	+0.05(+0.62%)
Jun 12, 2019	8.150	8.150	8.050	8.050	8,257	-0.10(-1.23%)
Jun 11, 2019	8.050	8.300	8.000	8.150	23,100	+0.08(+0.93%)
Jun 10, 2019	8.210	8.210	8.000	8.075	18,614	-0.14(-1.64%)
Jun 07, 2019	8.250	8.250	8.210	8.210	29,000	-0.04(-0.48%)
Jun 06, 2019	8.290	8.300	8.190	8.250	20,411	-0.05(-0.60%)
Jun 05, 2019	8.400	8.410	8.300	8.300	9,324	-0.11(-1.31%)
Jun 04, 2019	8.600	8.600	8.350	8.410	9,751	-0.29(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.