Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.245 9.250 9.220 9.250 28,639 +0.00(+0.00%)
Jun 28, 2018 9.250 9.250 9.220 9.250 15,024 +0.05(+0.54%)
Jun 27, 2018 9.250 9.350 9.182 9.200 53,418 -0.02(-0.22%)
Jun 26, 2018 9.245 9.250 9.220 9.220 6,120 -0.03(-0.32%)
Jun 25, 2018 9.285 9.300 9.250 9.250 19,233 -0.05(-0.54%)
Jun 22, 2018 9.250 9.300 9.230 9.300 15,009 +0.08(+0.87%)
Jun 21, 2018 9.220 9.250 9.220 9.220 10,771 -0.03(-0.32%)
Jun 20, 2018 9.230 9.250 9.230 9.250 5,813 +0.00(+0.00%)
Jun 19, 2018 9.300 9.300 9.220 9.250 23,212 +0.01(+0.11%)
Jun 18, 2018 9.285 9.300 9.240 9.240 16,175 -0.06(-0.65%)
Jun 15, 2018 9.300 9.300 9.300 21,886 +0.00(+0.00%)
Jun 14, 2018 9.300 9.300 9.200 9.300 14,304 +0.05(+0.54%)
Jun 13, 2018 9.307 9.325 9.250 9.250 10,437 -0.10(-1.07%)
Jun 12, 2018 9.380 9.380 9.310 9.350 26,033 +0.01(+0.11%)
Jun 11, 2018 9.340 9.450 9.300 9.340 14,446 +0.03(+0.32%)
Jun 08, 2018 9.320 9.350 9.260 9.310 40,371 +0.01(+0.11%)
Jun 07, 2018 9.300 9.400 9.250 9.300 14,727 -0.01(-0.11%)
Jun 06, 2018 9.355 9.355 9.310 9.310 3,598 -0.04(-0.43%)
Jun 05, 2018 9.260 9.350 9.260 9.350 14,131 +0.11(+1.19%)
Jun 04, 2018 9.315 9.355 9.200 9.240 11,925 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.