Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.360 8.360 8.360 8.360 1,228 +0.00(+0.00%)
Jun 29, 2016 8.350 8.360 8.350 8.360 3,327 +0.01(+0.12%)
Jun 28, 2016 8.390 8.400 8.350 8.350 20,260 -0.04(-0.48%)
Jun 27, 2016 8.327 8.390 8.310 8.390 5,375 +0.09(+1.08%)
Jun 24, 2016 8.320 8.400 8.290 8.300 8,063 -0.02(-0.24%)
Jun 23, 2016 8.336 8.390 8.320 8.320 6,635 +0.02(+0.24%)
Jun 22, 2016 8.400 8.400 8.300 8.300 11,866 -0.11(-1.31%)
Jun 21, 2016 8.380 8.450 8.380 8.410 15,950 +0.01(+0.12%)
Jun 20, 2016 8.398 8.410 8.360 8.400 4,542 +0.00(+0.00%)
Jun 17, 2016 8.400 8.420 8.350 8.400 25,103 +0.00(+0.00%)
Jun 16, 2016 8.360 8.420 8.360 8.400 9,632 -0.02(-0.24%)
Jun 15, 2016 8.400 8.450 8.400 8.420 13,334 +0.05(+0.60%)
Jun 14, 2016 8.370 8.370 8.370 8.370 4,536 -0.03(-0.36%)
Jun 13, 2016 8.440 8.440 8.350 8.400 14,365 +0.00(+0.00%)
Jun 10, 2016 8.400 8.400 8.400 8.400 2,310 -0.04(-0.41%)
Jun 09, 2016 8.450 8.460 8.400 8.435 24,904 -0.00(-0.06%)
Jun 08, 2016 8.440 8.480 8.440 8.440 14,617 -0.03(-0.35%)
Jun 07, 2016 8.450 8.480 8.450 8.470 7,664 -0.03(-0.35%)
Jun 06, 2016 8.430 8.520 8.430 8.500 15,945 +0.06(+0.71%)
Jun 03, 2016 8.480 8.490 8.440 8.440 11,595 +0.01(+0.12%)
Jun 02, 2016 8.420 8.550 8.400 8.430 22,022 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.