Indicators

Crimson Wine (OP: CWGL )

5.750 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.800	9.050	8.770	9.050	51,287	+0.25(+2.84%)
Jun 27, 2014	8.820	8.830	8.770	8.800	26,047	+0.00(+0.00%)
Jun 26, 2014	8.760	8.820	8.680	8.800	16,723	-0.02(-0.23%)
Jun 25, 2014	8.660	8.820	8.660	8.820	28,892	+0.14(+1.61%)
Jun 24, 2014	8.820	8.850	8.680	8.680	18,794	-0.15(-1.70%)
Jun 23, 2014	8.900	8.900	8.820	8.830	120,056	-0.02(-0.23%)
Jun 20, 2014	8.900	8.900	8.850	8.850	42,613	-0.05(-0.56%)
Jun 19, 2014	8.880	8.900	8.863	8.900	42,448	+0.00(+0.00%)
Jun 18, 2014	8.890	8.900	8.880	8.900	27,248	+0.03(+0.34%)
Jun 17, 2014	8.820	8.890	8.820	8.870	9,311	+0.02(+0.23%)
Jun 16, 2014	8.900	8.900	8.820	8.850	15,827	-0.02(-0.23%)
Jun 13, 2014	8.870	8.900	8.870	8.870	11,604	+0.05(+0.57%)
Jun 12, 2014	8.810	8.900	8.810	8.820	1,058	+0.01(+0.11%)
Jun 11, 2014	8.760	8.900	8.760	8.810	11,671	+0.04(+0.46%)
Jun 10, 2014	8.860	8.900	8.770	8.770	19,262	-0.08(-0.90%)
Jun 06, 2014	8.820	8.900	8.820	8.850	10,304	+0.02(+0.23%)
Jun 05, 2014	8.770	8.890	8.770	8.830	12,342	-0.01(-0.11%)
Jun 04, 2014	8.780	8.850	8.760	8.840	14,505	-0.01(-0.11%)
Jun 03, 2014	8.840	8.880	8.800	8.850	16,723	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.