Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0004 +0.0001 (+33.33%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0001	0.0002	0.0001	0.0002	806,650	+0.00(+0.00%)
Jun 28, 2018	0.0002	0.0002	0.0002	0.0002	7,100,000	+0.00(+0.00%)
Jun 27, 2018	0.0002	0.0002	0.0001	0.0002	4,627,000	+0.00(+0.00%)
Jun 26, 2018	0.0002	0.0002	0.0002	0.0002	880,000	+0.00(+0.00%)
Jun 21, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 20, 2018	0.0002	0.0002	0.0001	0.0002	850,011	+0.00(+100.00%)
Jun 19, 2018	0.0001	0.0002	0.0001	0.0001	13,419,111	-0.00(-50.00%)
Jun 15, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 14, 2018	0.0002	0.0002	0.0002	0.0002	9,000,000	+0.00(+0.00%)
Jun 13, 2018	0.0002	0.0003	0.0002	0.0002	41,865,364	+0.00(+0.00%)
Jun 12, 2018	0.0001	0.0002	0.0001	0.0002	6,100,000	+0.00(+0.00%)
Jun 11, 2018	0.0001	0.0002	0.0001	0.0002	6,247,831	+0.00(+0.00%)
Jun 08, 2018	0.0001	0.0002	0.0001	0.0002	12,458,700	+0.00(+0.00%)
Jun 07, 2018	0.0001	0.0002	0.0001	0.0002	1,345,748	+0.00(+0.00%)
Jun 06, 2018	0.0002	0.0002	0.0001	0.0002	1,442,117	+0.00(+0.00%)
Jun 05, 2018	0.0001	0.0002	0.0001	0.0002	13,739,102	+0.00(+0.00%)
Jun 04, 2018	0.0002	0.0002	0.0002	0.0002	5,248,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.