Indicators

Dundee Precious Metl (OP: DPMLF )

8.280 +0.150 (+1.85%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.340	4.340	4.340	4.340	500	+0.11(+2.66%)
Jun 29, 2010	4.236	4.236	4.228	4.228	1,000	-0.34(-7.47%)
Jun 25, 2010	4.460	4.569	4.460	4.569	1,500	+0.12(+2.73%)
Jun 24, 2010	4.447	4.447	4.447	4.447	5,000	-0.21(-4.59%)
Jun 22, 2010		4.661	4.661	4.661	0	+0.11(+2.45%)
Jun 21, 2010	4.913	5.046	4.550	4.550	11,630	-0.34(-7.05%)
Jun 18, 2010	4.895	4.895	4.895	4.895	200	+0.12(+2.51%)
Jun 17, 2010	4.828	4.899	4.754	4.775	5,500	+0.12(+2.69%)
Jun 16, 2010	4.210	4.690	4.210	4.650	2,725	+0.25(+5.75%)
Jun 15, 2010	4.399	4.420	4.380	4.397	5,788	+0.15(+3.41%)
Jun 14, 2010	4.270	4.270	4.252	4.252	2,401	-0.02(-0.40%)
Jun 11, 2010	4.150	4.271	4.150	4.269	22,000	+0.17(+4.12%)
Jun 10, 2010	4.010	4.100	4.010	4.100	5,300	+0.05(+1.23%)
Jun 09, 2010	4.050	4.050	4.050	4.050	5,500	+0.00(+0.00%)
Jun 08, 2010	4.010	4.050	4.010	4.050	5,900	+0.07(+1.74%)
Jun 07, 2010	3.900	3.990	3.900	3.981	9,900	+0.13(+3.39%)
Jun 04, 2010	3.890	3.909	3.841	3.850	4,400	-0.04(-1.01%)
Jun 03, 2010	3.890	3.892	3.850	3.889	27,300	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.