Indicators

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0002	0.0002	0.0001	0.0002	28,853,088	+0.00(+0.00%)
Jun 14, 2024	0.0001	0.0002	0.0001	0.0002	1,410,000	+0.00(+0.00%)
Jun 13, 2024	0.0002	0.0002	0.0001	0.0002	348,020	+0.00(+0.00%)
Jun 12, 2024	0.0002	0.0002	0.0001	0.0002	11,688,450	+0.00(+100.00%)
Jun 11, 2024	0.0001	0.0002	0.0001	0.0001	2,094,134	-0.00(-50.00%)
Jun 10, 2024	0.0001	0.0002	0.0001	0.0002	2,390,453	+0.00(+0.00%)
Jun 07, 2024	0.0002	0.0002	0.0001	0.0002	1,725,161	+0.00(+0.00%)
Jun 06, 2024	0.0001	0.0002	0.0001	0.0002	883,917	+0.00(+0.00%)
Jun 05, 2024	0.0001	0.0002	0.0001	0.0002	8,835,600	+0.00(+100.00%)
Jun 04, 2024	0.0002	0.0002	0.0001	0.0001	1,270,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.